24H 最高$0.1735
24H 最低$0.166
今日开盘$0.1718
24H 成交量$43.05万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.88 | $97.09 | $95.23 | $5,891.85万 | $565.63亿 | -1.12% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 380 |
COMPCompound
|
$20.66 | $20.94 | $20.14 | $29.38万 | $2.07亿 | 0.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.58万 | $3,794.56万 | -2.39% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.46% |
| 202 |
HOTHolo
|
$0.000359 | $0.00036 | $0.000338 | $71.86万 | $6,268.95万 | 0.28% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.69% |
| 501 |
SNXSynthetix
|
$0.1836 | $0.1884 | $0.1822 | $16.06万 | $1.08亿 | -1.56% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09279 | $0.09532 | $0.09148 | $154.36万 | $9.86亿 | -2.45% |
| 654 |
SQQQBSQQQB
|
$41.2 | $41.40 | $41.12 | $1.35万 | — | -0.15% |
| 39 |
TAOBittensor
|
$237.5 | $239.00 | $234.10 | $642.35万 | $27.73亿 | -0.34% |
| 311 |
NEIRONeiro
|
$0.00006429 | $0.0000648 | $0.00006322 | $39.43万 | $2,707.06万 | -0.68% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.2 | $283.29 | $281.06 | $102.56万 | $1.05亿 | 0.52% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 45 |
MORPHOMorpho
|
$2.371 | $2.51 | $2.10 | $530.64万 | $16.22亿 | 12.26% |
| 505 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $15.36万 | $1,848.87万 | 0.62% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.166 | $0.1599 | $388.25万 | $11.34亿 | 0.43% |
相关站点
共 40 个
RedStone - 数字货币市值
Shiba Inu - 比特币行情
波场 - 币种排行
Bittensor - 以太坊ETH价格
SuperRare - 比特币行情
Vanar - 数字货币市值
Falcon Finance - 数字货币市值
Smooth Love - 比特币行情
Radworks - 比特币行情
Blur - 加密货币行情
SuperRare - 加密货币行情
Hashflow - 加密货币行情
Pyth Network - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Spark - 比特币行情
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Vanar - 币种排行
Stacks - 币种排行
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 比特币
Starknet - 币种排行
RedStone - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 币种排行
CoW Protocol - 币种排行
Pyth Network - 比特币
Starknet - 数字货币市值
Zama - 数字货币市值
Worldcoin - 币种排行
Tokamak - 加密货币行情
Smooth Love - BTC行情
Zama - 加密货币行情
Arbitrum - 币种排行
THORChain - 比特币行情
Solana - 加密货币行情
Blur - 数字货币市值
EUR - 以太坊ETH价格