币种690
上涨129
下跌554
24H 成交额$31.83亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79935.59 | $8.10万 | $7.94万 | $6.59亿 | $1.62兆 | -1.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.79亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2312.3 | $2,369.51 | $2,293.09 | $3.33亿 | $2,860.96亿 | -2.25% |
| 4 |
ZEC大零币
|
$1198.6 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -1.46% |
| 5 |
SOLSolana
|
$100.71 | $102.77 | $99.88 | $1.14亿 | $598.63亿 | -1.79% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,054.71万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2831 | $1.32 | $1.27 | $8,476.61万 | $822.74亿 | -2.10% |
| 8 |
NEARNEAR Protocol
|
$4.491 | $4.70 | $4.35 | $8,080.88万 | $59.47亿 | 0.13% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,837.18万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$740.21 | $748.65 | $734.08 | $5,777.96万 | $975.49亿 | -0.84% |
| 11 |
ENAEthena
|
$0.2038 | $0.2116 | $0.1887 | $3,293.27万 | $27.21亿 | 4.14% |
| 12 |
SUISui
|
$0.908 | $0.935 | $0.9001 | $3,264.10万 | $37.76亿 | -2.87% |
| 13 |
WLDWorldcoin
|
$0.4408 | $0.4714 | $0.4299 | $2,990.59万 | $16.98亿 | -5.97% |
| 14 |
PEPEPepe
|
$0.00000434 | $0.00000451 | $0.00000421 | $2,447.63万 | $220.45万 | -3.13% |
| 15 |
XAUTTether Gold
|
$4011.45 | $4,017.53 | $3,979.52 | $2,397.42万 | $32.30亿 | 0.37% |
| 16 |
UNIUniswap
|
$6.853 | $7.04 | $6.65 | $2,065.66万 | $42.81亿 | 0.57% |
| 17 |
DOGE狗币
|
$0.07668 | $0.07804 | $0.07595 | $1,982.52万 | $120.76亿 | -1.53% |
| 18 |
BMTBubblemaps
|
$0.03401 | $0.039 | $0.02885 | $1,804.84万 | $2,268.23万 | -0.73% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,704.64万 | $312.71亿 | 0.33% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,671.48万 | $16.10亿 | -0.01% |
| 21 |
HYPEHyperliquid
|
$75.5 | $77.60 | $74.99 | $1,441.06万 | $171.15亿 | -1.64% |
| 22 |
QNTQuant
|
$190 | $200.35 | $177.92 | $1,409.65万 | $27.27亿 | 3.00% |
| 23 |
LINKChainlink
|
$11.365 | $11.60 | $11.26 | $1,362.41万 | $87.57亿 | -1.91% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.47 | $86.80 | $82.00 | $1,248.75万 | $6,260.73万 | -2.07% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.36 | $1,264.94 | $1,229.66 | $1,221.05万 | $8,590.46万 | -0.76% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,142.04万 | $3.04亿 | 0.01% |
| 27 |
ERACaldera
|
$0.0925 | $0.0979 | $0.0728 | $1,129.30万 | $1,316.24万 | 20.13% |
| 28 |
TThreshold Network
|
$0.00497 | $0.00746 | $0.00492 | $1,118.58万 | $6,226.13万 | -20.23% |
| 29 |
TAOBittensor
|
$249.4 | $255.30 | $245.00 | $1,038.80万 | $28.49亿 | -1.07% |
| 30 |
AAVEAave
|
$134.49 | $139.02 | $133.61 | $1,037.47万 | $21.06亿 | -2.37% |
| 31 |
ADA艾达币
|
$0.2027 | $0.2083 | $0.2005 | $951.50万 | $77.19亿 | -2.64% |
| 32 |
PUMPPump.fun
|
$0.004161 | $0.004391 | $0.004114 | $945.03万 | $19.74亿 | -3.39% |
| 33 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $940.43万 | — | 0.24% |
| 34 |
INJInjective
|
$7.67 | $8.16 | $7.51 | $932.42万 | $7.70亿 | -0.43% |
| 35 |
LTC莱特币
|
$56.39 | $57.34 | $55.90 | $909.25万 | $44.34亿 | -1.02% |
| 36 |
DODODODO
|
$0.02547 | $0.02988 | $0.02178 | $866.20万 | $2,286.71万 | 13.55% |
| 37 |
ONDOOndo
|
$0.4035 | $0.4132 | $0.3972 | $781.80万 | $19.77亿 | -1.54% |
| 38 |
AVAXAvalanche
|
$8.842 | $8.98 | $8.74 | $775.41万 | $39.51亿 | -1.34% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
BABYBabylon
|
$0.01395 | $0.01507 | $0.01281 | $760.46万 | $2,468.35万 | 6.82% |
| 41 |
GTCGitcoin
|
$0.22806 | $0.27587 | $0.22441 | $750.84万 | $2,207.41万 | -9.36% |
| 42 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $687.23万 | $251.30万 | -1.03% |
| 43 |
FILFilecoin
|
$0.9127 | $0.9362 | $0.901 | $684.69万 | $7.75亿 | -2.41% |
| 44 |
XLM恒星币
|
$0.1677 | $0.1722 | $0.1666 | $632.38万 | $59.65亿 | -2.27% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.27 | $1.23 | $567.35万 | $35.70亿 | -0.64% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.0208 | $0.0169 | $561.17万 | — | -2.57% |
| 47 |
MEGAMegaETH
|
$0.04583 | $0.04891 | $0.04373 | $559.11万 | $5,216.07万 | 0.31% |
| 48 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1785 | $0.1715 | $553.43万 | $4.07亿 | -2.70% |
| 49 |
ARBArbitrum
|
$0.1664 | $0.1712 | $0.1632 | $553.17万 | $11.54亿 | -0.78% |
| 50 |
DASH达世币
|
$50.78 | $54.19 | $50.06 | $552.83万 | $6.75亿 | -2.22% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
瑞波币 - 数字货币市值
Tree - 数字货币市值
Solana - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
AIGENSYN - 比特币行情
Hyperliquid - 币种排行
Hashflow - 比特币行情
NEAR Protocol - 数字货币市值
Pyth Network - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 比特币
Celestia - 以太坊ETH价格
Optimism - 币种排行
大零币 - 数字货币市值
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
斯蒂姆币 - 币种排行
大零币 - 以太坊ETH价格
AVA - 以太坊ETH价格
Celestia - 以太坊ETH价格
Vanar - 比特币行情
RWUSD - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
恒星币 - 币种排行
Animecoin - BTC行情
Avalanche - BTC行情
Plasma - 数字货币市值
Starknet - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 加密货币行情
Renzo - 币种排行
Zama - 以太坊ETH价格
Renzo - 数字货币市值