24H 最高$0.000423
24H 最低$0.00041
今日开盘$0.000422
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.66 | $97.07 | $95.23 | $5,572.05万 | $565.63亿 | -1.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 389 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.24万 | $2.07亿 | 0.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.46万 | $3,794.56万 | -1.79% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.02万 | $449.33万 | -0.03% |
| 205 |
HOTHolo
|
$0.000359 | $0.00036 | $0.000338 | $71.68万 | $6,268.95万 | 1.13% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.94万 | $650.46万 | -0.42% |
| 501 |
SNXSynthetix
|
$0.1832 | $0.1884 | $0.1822 | $15.59万 | $1.08亿 | -1.93% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09402 | $0.09148 | $153.07万 | $9.86亿 | -1.51% |
| 650 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.36% |
| 40 |
TAOBittensor
|
$236.8 | $239.00 | $234.10 | $619.57万 | $27.73亿 | -0.13% |
| 320 |
NEIRONeiro
|
$0.00006419 | $0.00006473 | $0.00006322 | $38.33万 | $2,707.06万 | -0.56% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $103.45万 | $1.05亿 | 0.73% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 45 |
MORPHOMorpho
|
$2.367 | $2.51 | $2.10 | $530.61万 | $16.22亿 | 11.70% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.28万 | $1,848.87万 | 0.47% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1599 | $386.28万 | $11.34亿 | 1.17% |
相关站点
共 40 个
USD1 - 加密货币行情
比特币 - BTC行情
Official Trump - 加密货币行情
Hashflow - 比特币
比特币 - 比特币行情
LayerZero - 数字货币市值
Smooth Love - 比特币行情
Aster - 比特币
Plasma - 币种排行
莱特币 - 数字货币市值
Blur - 数字货币市值
Bittensor - 数字货币市值
SuperRare - 数字货币市值
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Gunz - 加密货币行情
比特现金 - 数字货币市值
CoW Protocol - 加密货币行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 数字货币市值
Sophon - 比特币
USDC - 比特币行情
Hedera - 比特币
Spark - 数字货币市值
以太坊 - 币种排行
Gitcoin - 币种排行
Falcon Finance - 以太坊ETH价格
PAX Gold - 比特币行情
Renzo - BTC行情
Tether Gold - 比特币行情
恒星币 - BTC行情
Hashflow - 比特币行情
牛来 - 加密货币行情
Quant - 比特币
Starknet - 币种排行
Ethena - 数字货币市值
Blur - 比特币行情
Hyperlane - 比特币行情