24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01561
24H 成交量$246.67万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
COMPCompound
|
$21.61 | $21.87 | $21.03 | $70.43万 | $2.17亿 | 1.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -0.58% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.33% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
| 630 |
SQQQBSQQQB
|
$37.67 | $38.15 | $35.72 | $10.91万 | — | 2.76% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
| 347 |
NEIRONeiro
|
$0.00006766 | $0.00006986 | $0.00006573 | $45.84万 | $2,891.53万 | 0.36% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $327.65 | $287.43 | $6,116.43万 | $5,234.63万 | -11.15% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 140 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $181.91万 | $15.77亿 | 0.28% |
| 324 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $50.86万 | $1,861.89万 | 2.32% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
相关站点
共 40 个
波场 - 加密货币行情
Midnight - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Aster - 比特币
比特现金 - 数字货币市值
艾达币 - 比特币
比特币 - BTC行情
Blur - BTC行情
MegaETH - 数字货币市值
EUR - 比特币行情
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 币种排行
EUR - 比特币
USDC - 以太坊ETH价格
Blur - 比特币
Injective - 比特币行情
Midnight - 比特币
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币
Ether.fi - 以太坊ETH价格
JasmyCoin - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币行情
Ripple USD - 加密货币行情
达世币 - 比特币行情
Initia - 比特币
Hedera - 数字货币市值
Sei - 数字货币市值
以太坊 - 币种排行
莱特币 - 比特币
Official Trump - 比特币
LayerZero - 比特币行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - 加密货币行情