24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1035
24H 成交量$369.41万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$96.65 | $103.18 | $92.34 | $4.68亿 | $605.20亿 | -3.53% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 209 |
COMPCompound
|
$20.35 | $22.00 | $19.40 | $175.06万 | $2.18亿 | -5.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 522 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002108 | $35.57万 | $4,133.21万 | -7.43% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$204.66 | $229.52 | $202.61 | $126.14万 | $497.76万 | -6.00% |
| 495 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000306 | $40.09万 | $6,256.48万 | -0.29% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.15万 | $680.32万 | -4.05% |
| 387 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -7.78% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09496 | $0.08309 | $1,134.94万 | $9.88亿 | 0.28% |
| 634 |
SQQQBSQQQB
|
$40.75 | $40.97 | $37.37 | $15.95万 | — | 8.03% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $4,246.25万 | $30.20亿 | -7.34% |
| 189 |
NEIRONeiro
|
$0.00006293 | $0.00007146 | $0.00005797 | $204.36万 | $2,933.43万 | -6.45% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.53 | $289.38 | $278.00 | $6,772.41万 | $8,245.89万 | -2.56% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 110 |
MORPHOMorpho
|
$2.059 | $2.29 | $1.96 | $483.80万 | $15.96亿 | -5.07% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.75万 | $1,853.23万 | -5.38% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,739.08万 | $12.02亿 | -1.97% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Pepe - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 数字货币市值
EUR - BTC行情
Aster - 比特币
Initia - 比特币行情
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 比特币
波场 - 币种排行
Pump.fun - 比特币
Hedera - 币种排行
Chainlink - BTC行情
Ether.fi - 比特币
First Digital - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 币种排行
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
狗币 - 比特币行情
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 数字货币市值
RWUSD - BTC行情
Zama - 数字货币市值
Solana - 比特币
PAX Gold - 币种排行
Sui - 加密货币行情
World Liberty - 比特币行情