24H 最高$0.0239
24H 最低$0.02324
今日开盘$0.02348
24H 成交量$19.94万
流通市值$4,038.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.68 | $97.07 | $95.23 | $5,647.59万 | $565.63亿 | -0.91% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 390 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.12万 | $2.07亿 | 0.83% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.49万 | $3,794.56万 | -1.62% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.39 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.18% |
| 205 |
HOTHolo
|
$0.000358 | $0.00036 | $0.000338 | $71.90万 | $6,268.95万 | 0.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.95万 | $650.46万 | -0.42% |
| 498 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $16.22万 | $1.08亿 | -1.66% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09269 | $0.09429 | $0.09148 | $154.04万 | $9.86亿 | -1.65% |
| 651 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.39% |
| 40 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $625.16万 | $27.73亿 | -0.21% |
| 319 |
NEIRONeiro
|
$0.00006425 | $0.00006473 | $0.00006322 | $38.44万 | $2,707.06万 | -0.40% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $104.91万 | $1.05亿 | 0.77% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 45 |
MORPHOMorpho
|
$2.366 | $2.51 | $2.10 | $533.98万 | $16.22亿 | 11.97% |
| 506 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.17万 | $1,848.87万 | 0.78% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1599 | $386.41万 | $11.34亿 | 0.99% |
相关站点
共 40 个
Starknet - 币种排行
Initia - 币种排行
Tokamak - BTC行情
Pepe - 比特币行情
Celo - 比特币行情
LayerZero - 数字货币市值
Smooth Love - 数字货币市值
Morpho - 加密货币行情
Hyperlane - 比特币
Hashflow - 以太坊ETH价格
MarsCoin - BTC行情
OpenEden - 币种排行
USDC - 加密货币行情
Hashflow - 比特币行情
Vanar - 加密货币行情
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Amp - 币种排行
Bittensor - BTC行情
Optimism - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 加密货币行情
United Stables - 比特币行情
Stacks - 比特币
Plasma - 比特币
Pump.fun - 币种排行
RWUSD - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 比特币
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
ZEROBASE - BTC行情
Bubblemaps - 比特币
莱特币 - 数字货币市值
恒星币 - 比特币行情
Sei - 比特币行情
Hedera - 数字货币市值
OpenEden - 以太坊ETH价格