24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.06
24H 成交量$8.16万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.95 | $97.09 | $95.23 | $7,651.87万 | $565.63亿 | 0.23% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 411 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $26.75万 | $2.07亿 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 601 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002239 | $6.69万 | $3,794.56万 | -1.66% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.19万 | $449.33万 | 0.18% |
| 161 |
HOTHolo
|
$0.000349 | $0.00039 | $0.000338 | $96.39万 | $6,268.95万 | -8.40% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 591 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.712 | $7.84万 | $650.46万 | 0.56% |
| 510 |
SNXSynthetix
|
$0.1847 | $0.1889 | $0.1822 | $15.57万 | $1.08亿 | -0.65% |
| 94 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09626 | $0.09148 | $214.08万 | $9.86亿 | -4.22% |
| 653 |
SQQQBSQQQB
|
$41.24 | $41.72 | $41.12 | $1.99万 | — | -1.15% |
| 41 |
TAOBittensor
|
$237.8 | $239.90 | $234.10 | $699.24万 | $27.73亿 | 0.47% |
| 267 |
NEIRONeiro
|
$0.00006435 | $0.00006571 | $0.00006322 | $50.46万 | $2,707.06万 | -0.25% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.29 | $281.06 | $124.46万 | $1.05亿 | 0.45% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 48 |
MORPHOMorpho
|
$2.385 | $2.51 | $2.08 | $503.28万 | $16.22亿 | 14.50% |
| 497 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.65万 | $1,848.87万 | 1.57% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1648 | $0.1661 | $0.1599 | $435.19万 | $11.34亿 | 1.54% |
相关站点
共 40 个
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 比特币
Avalanche - 币种排行
Morpho - 币种排行
Gram - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Ondo - 币种排行
Virtuals - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 比特币
Succinct - 比特币行情
Hyperliquid - 币种排行
Amp - 加密货币行情
Nillion - BTC行情
Hyperlane - BTC行情
Quant - 比特币行情
Gitcoin - 比特币行情
Ethena - BTC行情
Aave - 比特币
币安币 - 加密货币行情
比特现金 - 加密货币行情
Morpho - 数字货币市值
THORChain - 比特币
Hashflow - 数字货币市值
NFP - BTC行情
LayerZero - 比特币行情
NFP - 加密货币行情
币安币 - 比特币行情
THORChain - 以太坊ETH价格
RE - BTC行情
波场 - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 比特币行情