24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02149
24H 成交量$83.38万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.02 | $103.18 | $92.34 | $4.35亿 | $605.20亿 | -6.52% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 206 |
COMPCompound
|
$20.13 | $22.00 | $20.10 | $155.96万 | $2.18亿 | -5.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 553 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.28万 | $4,133.21万 | -10.75% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.35 | $229.52 | $203.45 | $138.22万 | $497.76万 | -4.68% |
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.03万 | $6,256.48万 | -8.99% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.24万 | $680.32万 | -7.94% |
| 362 |
SNXSynthetix
|
$0.1783 | $0.2047 | $0.1701 | $65.83万 | $1.18亿 | -10.76% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0855 | $0.09496 | $0.08309 | $951.42万 | $9.88亿 | -5.91% |
| 634 |
SQQQBSQQQB
|
$40.54 | $40.66 | $37.15 | $16.12万 | — | 7.62% |
| 26 |
TAOBittensor
|
$229.5 | $260.30 | $220.20 | $3,730.34万 | $30.20亿 | -9.15% |
| 201 |
NEIRONeiro
|
$0.0000608 | $0.00007146 | $0.00005797 | $159.55万 | $2,933.43万 | -9.98% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.64 | $294.50 | $278.00 | $8,761.63万 | $8,245.89万 | -4.82% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 112 |
MORPHOMorpho
|
$2.029 | $2.29 | $1.96 | $453.10万 | $15.96亿 | -8.02% |
| 352 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $69.01万 | $1,853.23万 | -9.65% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1536 | $0.176 | $0.148 | $2,502.31万 | $12.02亿 | -9.06% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 币种排行
Nillion - 比特币行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
THORChain - 数字货币市值
牛来 - 币种排行
应用链 - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 币种排行
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - BTC行情
USD1 - 比特币行情
Hedera - 比特币
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Virtuals - 比特币
EUR - 加密货币行情
Solana - 比特币行情
Particle - 数字货币市值
Nillion - 比特币
Celestia - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Horizen - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
Arbitrum - 数字货币市值
Render - 以太坊ETH价格
波场 - 币种排行
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Pyth Network - 比特币行情