24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01049
24H 成交量$52.88万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.94% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 208 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $175.59万 | $2.18亿 | -5.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 522 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $35.46万 | $4,133.21万 | -7.67% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.09 | $229.52 | $202.73 | $125.61万 | $497.76万 | -6.87% |
| 497 |
HOTHolo
|
$0.00034 | $0.000353 | $0.000306 | $39.68万 | $6,256.48万 | -0.88% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.30万 | $680.32万 | -4.44% |
| 390 |
SNXSynthetix
|
$0.1818 | $0.2047 | $0.1701 | $65.11万 | $1.18亿 | -8.41% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09186 | $0.09496 | $0.08309 | $1,130.76万 | $9.88亿 | 0.09% |
| 634 |
SQQQBSQQQB
|
$40.9 | $40.97 | $37.37 | $15.91万 | — | 8.60% |
| 28 |
TAOBittensor
|
$232.9 | $260.30 | $220.20 | $4,253.01万 | $30.20亿 | -7.65% |
| 188 |
NEIRONeiro
|
$0.00006295 | $0.00007146 | $0.00005797 | $203.84万 | $2,933.43万 | -6.62% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.17 | $289.38 | $278.00 | $6,802.14万 | $8,245.89万 | -2.77% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 110 |
MORPHOMorpho
|
$2.061 | $2.29 | $1.96 | $484.60万 | $15.96亿 | -5.20% |
| 417 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $57.95万 | $1,853.23万 | -5.69% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,727.05万 | $12.02亿 | -2.56% |
相关站点
共 40 个
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 币种排行
Optimism - 比特币
Internet - 比特币
莱特币 - 数字货币市值
Injective - 比特币
莱特币 - BTC行情
Sky - 币种排行
Hyperliquid - 比特币
Aave - 比特币
United Stables - BTC行情
Nillion - 币种排行
Ethena - 数字货币市值
Uniswap - 比特币行情
POL - 比特币
Gram - 比特币行情
Official Trump - 币种排行
Polkadot - BTC行情
BEAMX - BTC行情
World Liberty - 币种排行
Lido DAO - BTC行情
Filecoin - 比特币
Plasma - 币种排行
大零币 - 数字货币市值
币安币 - 数字货币市值
Gram - 币种排行
Artificial - 加密货币行情
Lido DAO - 比特币
Particle - BTC行情
Particle - 币种排行
比特币 - 数字货币市值
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - 币种排行
Gitcoin - 比特币行情