24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$101.57 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.53% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 232 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $83.94万 | $2.18亿 | 1.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 649 |
XVGVerge
|
$0.002474 | $0.002543 | $0.002406 | $9.38万 | $4,133.21万 | 0.49% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $231.20 | $213.43 | $184.09万 | $497.76万 | 0.22% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.46万 | $6,256.48万 | 2.04% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.62% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.65万 | $1.18亿 | 2.12% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.0933 | $0.08951 | $294.58万 | $9.88亿 | 0.85% |
| 605 |
SQQQBSQQQB
|
$37.98 | $38.38 | $35.72 | $14.09万 | — | 3.18% |
| 39 |
TAOBittensor
|
$255 | $262.40 | $245.00 | $1,581.85万 | $30.20亿 | 1.43% |
| 271 |
NEIRONeiro
|
$0.00006954 | $0.00007146 | $0.00006573 | $70.25万 | $2,933.43万 | 3.56% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.51 | $327.65 | $281.20 | $8,984.71万 | $8,245.89万 | -12.40% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 139 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $209.53万 | $15.96亿 | 2.55% |
| 343 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | 1.70% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
ARBArbitrum
|
$0.1713 | $0.1786 | $0.1624 | $1,553.24万 | $12.02亿 | 3.63% |
相关站点
共 40 个
Gram - 币种排行
BFUSD - 比特币
Ethena - BTC行情
Blur - BTC行情
Midnight - 比特币行情
Solana - 币种排行
Pyth Network - BTC行情
Zama - BTC行情
Blur - 加密货币行情
Ondo - BTC行情
Raydium - 数字货币市值
Plasma - 加密货币行情
Sui - BTC行情
USD1 - BTC行情
PAX Gold - 数字货币市值
Uniswap - BTC行情
Uniswap - 比特币行情
BFUSD - 比特币行情
Midnight - 比特币
Ripple USD - 币种排行
BFUSD - BTC行情
狗币 - 比特币行情
币安币 - BTC行情
MarsCoin - 比特币
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 加密货币行情
JasmyCoin - 币种排行
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
艾达币 - 比特币
JasmyCoin - BTC行情
以太坊 - 比特币
Ripple USD - 数字货币市值
NFP - 加密货币行情
Hyperliquid - BTC行情
狗币 - 比特币行情
应用链 - 比特币行情