SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.64
-0.09%
≈ ￥5000.42
(-$0.71)
更新于 2026-11-01 09:40:01
24H 最高$758.57
24H 最低$755.91
今日开盘$758.35
24H 成交量$24.07万
流通市值$1,904.73万
24H 涨跌额(-$0.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.88 | $97.09 | $95.23 | $5,891.85万 | $565.63亿 | -1.12% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 380 |
COMPCompound
|
$20.66 | $20.94 | $20.14 | $29.38万 | $2.07亿 | 0.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.58万 | $3,794.56万 | -2.39% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.46% |
| 202 |
HOTHolo
|
$0.000359 | $0.00036 | $0.000338 | $71.86万 | $6,268.95万 | 0.28% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.69% |
| 501 |
SNXSynthetix
|
$0.1836 | $0.1884 | $0.1822 | $16.06万 | $1.08亿 | -1.56% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09279 | $0.09532 | $0.09148 | $154.36万 | $9.86亿 | -2.45% |
| 654 |
SQQQBSQQQB
|
$41.2 | $41.40 | $41.12 | $1.35万 | — | -0.15% |
| 39 |
TAOBittensor
|
$237.5 | $239.00 | $234.10 | $642.35万 | $27.73亿 | -0.34% |
| 311 |
NEIRONeiro
|
$0.00006429 | $0.0000648 | $0.00006322 | $39.43万 | $2,707.06万 | -0.68% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.2 | $283.29 | $281.06 | $102.56万 | $1.05亿 | 0.52% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 45 |
MORPHOMorpho
|
$2.371 | $2.51 | $2.10 | $530.64万 | $16.22亿 | 12.26% |
| 505 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $15.36万 | $1,848.87万 | 0.62% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.166 | $0.1599 | $388.25万 | $11.34亿 | 0.43% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
应用链 - 比特币
大零币 - 比特币
Pepe - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 比特币行情
Ondo - BTC行情
Tokamak - 币种排行
莱特币 - 加密货币行情
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币行情
Vanar - BTC行情
Tokamak - 数字货币市值
Sui - 加密货币行情
Pepe - 币种排行
Aptos - 比特币行情
Particle - BTC行情
Celo - 比特币
MarsCoin - 加密货币行情
USDC - 比特币行情
USDC - 币种排行
First Digital - 币种排行
Radworks - 比特币行情
CoW Protocol - 比特币行情
Virtuals - 加密货币行情
Aster - 币种排行
Morpho - BTC行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
RedStone - 以太坊ETH价格
币安币 - 币种排行
ZEROBASE - 以太坊ETH价格
Pendle - BTC行情
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Worldcoin - 比特币行情