24H 最高$29.85
24H 最低$28.75
今日开盘$29.52
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.58% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 290 |
COMPCompound
|
$21.36 | $21.87 | $21.03 | $62.22万 | $2.17亿 | -1.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.92% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.71万 | $510.49万 | -2.77% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | -3.13% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 496 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $24.11万 | $1.18亿 | -3.21% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $260.84万 | $9.82亿 | -1.48% |
| 622 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $11.70万 | — | 2.47% |
| 42 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,207.83万 | $30.09亿 | -3.07% |
| 326 |
NEIRONeiro
|
$0.00006688 | $0.00006986 | $0.00006573 | $51.05万 | $2,891.53万 | -2.89% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $327.65 | $287.85 | $5,093.32万 | $5,234.63万 | -10.20% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 142 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $179.11万 | $15.77亿 | -2.29% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.70万 | $1,861.89万 | -1.09% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,358.46万 | $11.88亿 | -2.77% |
相关站点
共 40 个
Aster - 比特币行情
波场 - 币种排行
United Stables - BTC行情
LayerZero - 数字货币市值
狗币 - 加密货币行情
Celestia - BTC行情
达世币 - 比特币
Sei - 以太坊ETH价格
Tether Gold - BTC行情
Initia - BTC行情
Plume - 比特币
Initia - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 比特币
Tokamak - 以太坊ETH价格
Artificial - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 比特币
Ethena - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 比特币
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
Haedal - 比特币行情
Pepe - 币种排行
Celestia - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
莱特币 - BTC行情
Aptos - 比特币行情