TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.06

0.41% ≈ ￥2699.8 ($1.65)

更新于 2026-11-01 04:45:01

24H 最高$410.24

24H 最低$407.32

今日开盘$407.41

24H 成交量$6.14万

流通市值$898.70万

24H 涨跌额($1.65)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
4	SOLSolana	$95.67	$97.09	$95.01	$8,470.22万	$565.63亿	0.59%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
418	COMPCompound	$20.56	$20.94	$20.14	$26.50万	$2.07亿	1.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
606	XVGVerge	$0.002248	$0.002323	$0.002239	$6.46万	$3,794.56万	-1.62%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.45%
106	HOTHolo	$0.000346	$0.000449	$0.000338	$187.01万	$6,268.95万	-20.28%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
607	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$6.29万	$650.46万	0.56%
489	SNXSynthetix	$0.1838	$0.1889	$0.1822	$18.12万	$1.08亿	0.44%
85	POLPOL (ex-MATIC)	$0.09254	$0.09647	$0.09148	$259.76万	$9.86亿	-0.75%
661	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%
43	TAOBittensor	$236.7	$239.90	$232.80	$685.05万	$27.73亿	1.59%
263	NEIRONeiro	$0.00006383	$0.00006571	$0.00006322	$52.75万	$2,707.06万	-0.44%
121	GOOGLBAlphabet (bStocks Tokenized St	$283.14	$283.18	$280.74	$157.25万	$1.05亿	0.44%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
52	MORPHOMorpho	$2.391	$2.51	$2.05	$469.47万	$16.22亿	16.46%
474	YBYield Basis	$0.0647	$0.0656	$0.0631	$19.71万	$1,848.87万	2.54%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$448.37万	$11.34亿	1.49%