24H 最高$19.24
24H 最低$18.92
今日开盘$19.15
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.11)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.77 | $97.09 | $95.23 | $8,052.60万 | $565.63亿 | 0.35% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
COMPCompound
|
$20.61 | $20.94 | $20.14 | $26.79万 | $2.07亿 | 1.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.89万 | $3,794.56万 | -1.74% |
| 613 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $4.96万 | $449.33万 | 0.43% |
| 134 |
HOTHolo
|
$0.000353 | $0.00042 | $0.000338 | $129.57万 | $6,268.95万 | -9.95% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.712 | $6.30万 | $650.46万 | 0.00% |
| 493 |
SNXSynthetix
|
$0.1834 | $0.1889 | $0.1822 | $17.49万 | $1.08亿 | -1.08% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09647 | $0.09148 | $252.85万 | $9.86亿 | -1.82% |
| 657 |
SQQQBSQQQB
|
$41.22 | $41.90 | $41.12 | $1.96万 | — | -1.29% |
| 41 |
TAOBittensor
|
$237.1 | $239.90 | $234.10 | $674.10万 | $27.73亿 | 0.72% |
| 266 |
NEIRONeiro
|
$0.000064 | $0.00006571 | $0.00006322 | $51.26万 | $2,707.06万 | -0.56% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.91 | $283.18 | $281.06 | $124.48万 | $1.05亿 | 0.60% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 48 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.06 | $491.77万 | $16.22亿 | 15.75% |
| 473 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.28万 | $1,848.87万 | 0.78% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1639 | $0.1661 | $0.1599 | $440.42万 | $11.34亿 | 0.99% |
相关站点
共 40 个
比特币 - 币种排行
以太坊 - 加密货币行情
Ondo - 比特币行情
Renzo - 以太坊ETH价格
Celo - BTC行情
BEAMX - 比特币行情
Optimism - BTC行情
Bittensor - 数字货币市值
OpenEden - 以太坊ETH价格
Reserve Rights - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Vanar - 数字货币市值
USD1 - 币种排行
ZEROBASE - 加密货币行情
PAX Gold - 比特币
Celestia - BTC行情
Zama - 数字货币市值
Solana - 加密货币行情
Official Trump - 比特币
Filecoin - 币种排行
Prom - 数字货币市值
币安币 - 比特币
莱特币 - BTC行情
RedStone - 以太坊ETH价格
Nillion - 加密货币行情
Injective - 币种排行
Blur - 比特币
Blur - 加密货币行情
EUR - BTC行情
RWUSD - 加密货币行情
Reserve Rights - 币种排行
Injective - 数字货币市值
Hyperliquid - 加密货币行情
Falcon Finance - 比特币
以太坊 - 币种排行
Aave - 比特币
Succinct - BTC行情
达世币 - 比特币行情