Western Digital (bStocks Token
WDCB · 美元计价
$369.76
0.96%
≈ ￥2440.42
($3.53)
更新于 2026-11-01 06:25:02
24H 最高$370.31
24H 最低$366.19
今日开盘$366.23
24H 成交量$2.21万
流通市值$263.89万
24H 涨跌额($3.53)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$153.04 -0.18%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.31%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.31%
Qualcomm (bStocks Tokenized StQCOMB
$165.2 -0.29%
ASMLB
$1579.77 +0.71%
DJTB
$5.67 +1.25%
Corning (bStocks Tokenized StoGLWB
$123.76 +0.26%
RDDTB
$92.71 +0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.93 | $97.09 | $95.23 | $7,663.50万 | $565.63亿 | 0.35% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 411 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $26.71万 | $2.07亿 | 1.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 603 |
XVGVerge
|
$0.002259 | $0.002323 | $0.002239 | $6.68万 | $3,794.56万 | -1.35% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.19万 | $449.33万 | 0.18% |
| 158 |
HOTHolo
|
$0.00035 | $0.00039 | $0.000338 | $100.12万 | $6,268.95万 | -5.66% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.712 | $7.68万 | $650.46万 | 0.28% |
| 508 |
SNXSynthetix
|
$0.1847 | $0.1889 | $0.1822 | $15.73万 | $1.08亿 | -0.05% |
| 93 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09647 | $0.09148 | $215.84万 | $9.86亿 | -4.02% |
| 654 |
SQQQBSQQQB
|
$41.24 | $41.72 | $41.12 | $1.99万 | — | -1.15% |
| 41 |
TAOBittensor
|
$237.8 | $239.90 | $234.10 | $700.10万 | $27.73亿 | 0.93% |
| 264 |
NEIRONeiro
|
$0.00006421 | $0.00006571 | $0.00006322 | $51.15万 | $2,707.06万 | -0.05% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.29 | $281.06 | $124.46万 | $1.05亿 | 0.47% |
| 315 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 48 |
MORPHOMorpho
|
$2.382 | $2.51 | $2.08 | $502.31万 | $16.22亿 | 14.63% |
| 498 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0634 | $16.49万 | $1,848.87万 | 2.21% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1647 | $0.1661 | $0.1599 | $434.94万 | $11.34亿 | 1.79% |
相关站点
共 40 个
瑞波币 - 比特币
Hedera - 数字货币市值
RE - 币种排行
Renzo - BTC行情
比特现金 - 比特币
达世币 - 比特币行情
POL - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 加密货币行情
Quant - 数字货币市值
Optimism - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Aster - 比特币行情
CoW Protocol - 数字货币市值
Falcon Finance - 加密货币行情
Sei - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - BTC行情
Reserve Rights - 币种排行
达世币 - 加密货币行情
Falcon Finance - 比特币
Pudgy Penguins - 比特币
EUR - BTC行情
莱特币 - 数字货币市值
瑞波币 - 币种排行
CoW Protocol - 比特币行情
达世币 - 数字货币市值
Hyperliquid - 比特币
Uniswap - 以太坊ETH价格
Prom - 比特币行情
Hyperliquid - 以太坊ETH价格
Amp - BTC行情
Initia - 加密货币行情
Morpho - 比特币
Aave - 比特币行情