24H 最高$4,035.80
24H 最低$3,970.91
今日开盘$4029.11
24H 成交量$2,557.86万
流通市值$32.52亿
24H 涨跌额(-$41.05)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$96.47 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.85% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.04万 | $6,256.48万 | -3.24% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $30.70万 | $680.32万 | -2.60% |
| 381 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $66.11万 | $1.18亿 | -6.98% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09049 | $0.09496 | $0.08309 | $1,087.21万 | $9.88亿 | -0.78% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,153.41万 | $30.20亿 | -6.62% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.61 | $292.48 | $278.00 | $7,327.78万 | $8,245.89万 | -3.33% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 110 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $484.96万 | $15.96亿 | -6.01% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1618 | $0.176 | $0.148 | $2,746.38万 | $12.02亿 | -2.30% |
相关站点
共 40 个
Starknet - 比特币
Ethena - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
Official Trump - 比特币
POL - 比特币
Aster - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币行情
Gram - BTC行情
Filecoin - 比特币
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
Pendle - 数字货币市值
Starknet - 币种排行
MarsCoin - 比特币行情
Injective - 比特币行情
Ethena - 比特币
恒星币 - 币种排行
Render - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Sui - 数字货币市值
Zama - 比特币
Sui - BTC行情
比特币
Tether Gold - BTC行情
RWUSD - 比特币行情
Ripple USD - BTC行情
Horizen - 比特币
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
Aave - 比特币
Curve DAO - 比特币
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格