24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.66 | $97.07 | $95.23 | $5,572.05万 | $565.63亿 | -1.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 389 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.24万 | $2.07亿 | 0.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.46万 | $3,794.56万 | -1.79% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.02万 | $449.33万 | -0.03% |
| 205 |
HOTHolo
|
$0.000359 | $0.00036 | $0.000338 | $71.68万 | $6,268.95万 | 1.13% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.94万 | $650.46万 | -0.42% |
| 501 |
SNXSynthetix
|
$0.1832 | $0.1884 | $0.1822 | $15.59万 | $1.08亿 | -1.93% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09402 | $0.09148 | $153.07万 | $9.86亿 | -1.51% |
| 650 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.36% |
| 40 |
TAOBittensor
|
$236.8 | $239.00 | $234.10 | $619.57万 | $27.73亿 | -0.13% |
| 320 |
NEIRONeiro
|
$0.00006419 | $0.00006473 | $0.00006322 | $38.33万 | $2,707.06万 | -0.56% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $103.45万 | $1.05亿 | 0.73% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 45 |
MORPHOMorpho
|
$2.367 | $2.51 | $2.10 | $530.61万 | $16.22亿 | 11.70% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.28万 | $1,848.87万 | 0.47% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1599 | $386.28万 | $11.34亿 | 1.17% |
相关站点
共 40 个
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
Sophon - 比特币行情
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
Solana - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
牛来 - 比特币行情
Hedera - 币种排行
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 比特币行情
Shiba Inu - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 币种排行
Aave - 比特币行情
Worldcoin - BTC行情
BEAMX - 比特币
Nillion - 加密货币行情
Virtuals - BTC行情
Pendle - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 比特币
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Pendle - BTC行情
Particle - 比特币
Ondo - 数字货币市值
Avalanche - BTC行情
Radworks - 加密货币行情
USD1 - 加密货币行情
Hashflow - 以太坊ETH价格
Starknet - BTC行情
应用链 - 比特币
RedStone - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hyperlane - 比特币
Pyth Network - 以太坊ETH价格
MarsCoin - 比特币行情